Princess Private Equity Holding Ltd (PEY)
EUR 10.15
(-1.46%)
EUR 10.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 7.38 | 7.39 | 7.08 | 7.08 | 1146.00 |
| 10 Jun, 2008 | 7.38 | 7.38 | 7.38 | 7.38 | 2115.00 |
| 06 Jun, 2008 | 7.15 | 7.15 | 7.1 | 7.1 | 50.48 Thousand |
| 04 Jun, 2008 | 7.3 | 7.3 | 7.3 | 7.3 | 4500.00 |
| 03 Jun, 2008 | 7.15 | 7.36 | 7.14 | 7.15 | 23.9 Thousand |
| 30 May, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 2500.00 |
| 29 May, 2008 | 6.96 | 7.18 | 6.95 | 7.18 | 3861.00 |
| 21 May, 2008 | 7.06 | 7.12 | 7.06 | 7.12 | 20 Thousand |
| 16 May, 2008 | 7.3 | 7.35 | 7.3 | 7.3 | 10.53 Thousand |
| 14 May, 2008 | 7.21 | 7.21 | 7.21 | 7.21 | 10.51 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS