Princess Private Equity Holding Ltd (PEY)
EUR 10.15
(-1.46%)
EUR 10.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 3150.00 |
| 24 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 355.00 |
| 23 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 835.00 |
| 18 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 619.00 |
| 14 Jul, 2008 | 7.17 | 7.17 | 7.16 | 7.17 | 2600.00 |
| 09 Jul, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 1125.00 |
| 08 Jul, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 04 Jul, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | 666.00 |
| 02 Jul, 2008 | 7.02 | 7.02 | 7.02 | 7.02 | 2000.00 |
| 30 Jun, 2008 | 7.32 | 7.32 | 7.03 | 7.31 | 2934.00 |
PEYS
PFD
PGH
PEN
PET
PETS