Princess Private Equity Holding Ltd (PEY)
EUR 10.15
(-1.46%)
EUR 10.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 6.8 | 6.8 | 6.8 | 6.8 | 10 Thousand |
| 26 Aug, 2008 | 6.92 | 6.92 | 6.92 | 6.92 | 350.00 |
| 20 Aug, 2008 | 6.76 | 6.87 | 6.59 | 6.87 | 7467.00 |
| 15 Aug, 2008 | 6.92 | 6.92 | 6.92 | 6.92 | 4800.00 |
| 14 Aug, 2008 | 6.67 | 6.67 | 6.67 | 6.67 | 2000.00 |
| 13 Aug, 2008 | 6.67 | 6.67 | 6.67 | 6.67 | 750.00 |
| 08 Aug, 2008 | 6.7 | 6.7 | 6.7 | 6.7 | 752.00 |
| 06 Aug, 2008 | 7.04 | 7.04 | 7.03 | 7.04 | 1876.00 |
| 05 Aug, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 5900.00 |
| 04 Aug, 2008 | 7.06 | 7.06 | 7.05 | 7.06 | 683.00 |
PEYS
PFD
PGH
PEN
PET
PETS