Princess Private Equity Holding Ltd (PEY)

EUR 10.15

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 5.87 5.87 5.87 5.87 4300.00
23 Sep, 2008 5.65 5.65 5.58 5.58 5318.00
22 Sep, 2008 5.73 6.0 5.68 5.82 8681.00
19 Sep, 2008 6.52 6.52 5.75 5.75 101 Thousand
18 Sep, 2008 6.4 6.4 6.4 6.4 23 Thousand
15 Sep, 2008 6.77 6.77 6.77 6.77 2430.00
11 Sep, 2008 6.75 6.86 6.75 6.86 10.36 Thousand
10 Sep, 2008 6.89 6.89 6.75 6.88 69.93 Thousand
09 Sep, 2008 6.6 6.6 6.6 6.6 915.00
29 Aug, 2008 6.94 6.94 6.93 6.94 1000.00