Princess Private Equity Holding Ltd (PEY)
EUR 10.15
(-1.46%)
EUR 10.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | 2000.00 |
| 13 Oct, 2008 | 4.85 | 4.85 | 4.82 | 4.82 | 3253.00 |
| 10 Oct, 2008 | 4.91 | 4.91 | 4.75 | 4.75 | 7500.00 |
| 09 Oct, 2008 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 06 Oct, 2008 | 5.3 | 5.55 | 5.3 | 5.54 | 7320.00 |
| 03 Oct, 2008 | 5.66 | 5.66 | 5.66 | 5.66 | 1907.00 |
| 30 Sep, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 3500.00 |
| 29 Sep, 2008 | 5.75 | 5.85 | 5.69 | 5.85 | 5318.00 |
| 26 Sep, 2008 | 5.58 | 5.82 | 5.58 | 5.82 | 3500.00 |
| 25 Sep, 2008 | 5.75 | 5.75 | 5.74 | 5.75 | 1967.00 |
PEYS
PFD
PGH
PEN
PET
PETS