Princess Private Equity Holding Ltd (PEY)
EUR 10.3
(0.49%)
EUR 10.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 2.93 | 2.93 | 2.93 | 2.93 | 2492.00 |
| 25 Nov, 2008 | 3.19 | 3.19 | 3.13 | 3.14 | 24.92 Thousand |
| 21 Nov, 2008 | 3.45 | 3.45 | 3.45 | 3.45 | 5000.00 |
| 19 Nov, 2008 | 3.39 | 3.41 | 3.39 | 3.41 | 2243.00 |
| 18 Nov, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 2072.00 |
| 14 Nov, 2008 | 3.51 | 3.51 | 3.51 | 3.51 | 2000.00 |
| 11 Nov, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 2000.00 |
| 10 Nov, 2008 | 3.8 | 3.8 | 3.61 | 3.63 | 11.92 Thousand |
| 07 Nov, 2008 | 3.54 | 3.54 | 3.54 | 3.54 | 5851.00 |
| 06 Nov, 2008 | 3.78 | 3.78 | 3.62 | 3.62 | 7000.00 |
PEYS
PFD
PGH
PEN
PET
PETS