Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 2.45 2.45 2.45 2.45 470.00
16 Jan, 2009 2.73 2.73 2.73 2.73 611.00
14 Jan, 2009 2.51 2.51 2.51 2.51 2000.00
13 Jan, 2009 2.59 2.59 2.58 2.58 2500.00
07 Jan, 2009 2.77 2.77 2.61 2.61 4500.00
06 Jan, 2009 2.94 3.06 2.8 2.8 5212.00
02 Jan, 2009 3.05 3.07 3.05 3.07 6000.00
31 Dec, 2008 2.91 3.05 2.91 3.05 2500.00
30 Dec, 2008 2.65 2.94 2.65 2.87 27.5 Thousand
29 Dec, 2008 2.53 2.56 2.53 2.56 5500.00