Princess Private Equity Holding Ltd (PEY)
EUR 9.88
(0.61%)
EUR 9.88
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.5 | 9.6 | 9.4 | 9.54 | 91.34 Thousand |
| 08 Apr, 2025 | 9.44 | 9.64 | 9.44 | 9.54 | 17.47 Thousand |
| 07 Apr, 2025 | 9.82 | 9.92 | 9.06 | 9.32 | 273.81 Thousand |
| 04 Apr, 2025 | 10.2 | 10.3 | 9.88 | 10.05 | 35.98 Thousand |
| 03 Apr, 2025 | 10.3 | 10.31 | 10.2 | 10.3 | 31.03 Thousand |
| 02 Apr, 2025 | 10.4 | 10.5 | 10.35 | 10.5 | 25.58 Thousand |
| 01 Apr, 2025 | 10.35 | 10.45 | 10.2 | 10.45 | 29.5 Thousand |
| 31 Mar, 2025 | 10.2 | 10.35 | 10.2 | 10.3 | 51.59 Thousand |
| 28 Mar, 2025 | 10.25 | 10.4 | 10.25 | 10.35 | 287.74 Thousand |
| 27 Mar, 2025 | 10.5 | 10.55 | 10.3 | 10.3 | 52.75 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS