Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.1 | 10.3 | 10.09 | 10.25 | 56.29 Thousand |
| 05 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.05 | 43.88 Thousand |
| 04 Feb, 2025 | 10.17 | 10.2 | 10.0 | 10.1 | 50.48 Thousand |
| 03 Feb, 2025 | 10.06 | 10.15 | 10.06 | 10.1 | 18.29 Thousand |
| 31 Jan, 2025 | 10.05 | 10.2 | 10.0 | 10.15 | 107.97 Thousand |
| 30 Jan, 2025 | 10.25 | 10.25 | 10.05 | 10.1 | 103.32 Thousand |
| 29 Jan, 2025 | 10.2 | 10.33 | 10.16 | 10.2 | 52.6 Thousand |
| 28 Jan, 2025 | 10.16 | 10.25 | 10.15 | 10.25 | 18.36 Thousand |
| 27 Jan, 2025 | 10.15 | 10.2 | 10.15 | 10.2 | 21.17 Thousand |
| 24 Jan, 2025 | 10.2 | 10.3 | 10.15 | 10.2 | 98.93 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR