Princess Private Equity Holding Ltd (PEY)
EUR 10.15
(-1.46%)
EUR 10.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.2 | 10.4 | 10.16 | 10.4 | 24.94 Thousand |
| 28 Feb, 2025 | 10.1 | 10.25 | 10.05 | 10.25 | 63.97 Thousand |
| 27 Feb, 2025 | 10.15 | 10.25 | 10.1 | 10.1 | 8031.00 |
| 26 Feb, 2025 | 10.1 | 10.25 | 10.05 | 10.2 | 41.18 Thousand |
| 25 Feb, 2025 | 10.15 | 10.2 | 10.03 | 10.05 | 101.9 Thousand |
| 24 Feb, 2025 | 10.2 | 10.3 | 10.15 | 10.2 | 19.52 Thousand |
| 21 Feb, 2025 | 10.2 | 10.25 | 10.1 | 10.15 | 38.79 Thousand |
| 20 Feb, 2025 | 10.2 | 10.3 | 10.15 | 10.15 | 68.33 Thousand |
| 19 Feb, 2025 | 10.3 | 10.3 | 10.15 | 10.15 | 35.11 Thousand |
| 18 Feb, 2025 | 10.35 | 10.45 | 10.2 | 10.3 | 44.26 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS