Princess Private Equity Holding Ltd (PEY)
EUR 10.1
(-0.63%)
EUR 10.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.64 | 9.68 | 9.6 | 9.64 | 30.75 Thousand |
| 16 Jun, 2025 | 9.6 | 9.68 | 9.56 | 9.66 | 20.17 Thousand |
| 13 Jun, 2025 | 9.6 | 9.66 | 9.56 | 9.6 | 48.11 Thousand |
| 12 Jun, 2025 | 9.62 | 9.72 | 9.56 | 9.58 | 24.68 Thousand |
| 11 Jun, 2025 | 9.62 | 9.72 | 9.59 | 9.6 | 10.06 Thousand |
| 10 Jun, 2025 | 9.56 | 9.64 | 9.56 | 9.58 | 21.76 Thousand |
| 09 Jun, 2025 | 9.56 | 9.58 | 9.5 | 9.58 | 11.65 Thousand |
| 06 Jun, 2025 | 9.5 | 9.58 | 9.36 | 9.48 | 100.38 Thousand |
| 05 Jun, 2025 | 9.48 | 9.5 | 9.4 | 9.4 | 18.96 Thousand |
| 04 Jun, 2025 | 9.42 | 9.6 | 9.38 | 9.48 | 36.3 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS