Princess Private Equity Holding Limited (PEY.L)

EUR 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.7 10.95 10.2 10.25 18.42 Thousand
02 Aug, 2024 10.95 11.15 10.7 10.75 21.47 Thousand
01 Aug, 2024 11.25 11.25 11.05 11.05 2049.00
31 Jul, 2024 10.95 11.15 10.95 11.1 20.56 Thousand
30 Jul, 2024 11.15 11.15 10.97 11.0 9481.00
29 Jul, 2024 11.0 11.2 10.95 11.0 55.52 Thousand
26 Jul, 2024 11.15 11.2 11.03 11.2 7888.00
25 Jul, 2024 11.21 11.25 10.95 10.95 29.14 Thousand
24 Jul, 2024 11.25 11.3 11.2 11.25 7920.00
23 Jul, 2024 11.3 11.3 11.2 11.25 13.26 Thousand