Princess Private Equity Holding Ltd (PEY)
EUR 10.1
(-0.63%)
EUR 10.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.5 | 9.5 | 9.42 | 9.48 | 33.91 Thousand |
| 02 Jun, 2025 | 9.54 | 9.62 | 9.46 | 9.48 | 21.05 Thousand |
| 30 May, 2025 | 9.66 | 9.66 | 9.52 | 9.56 | 17.05 Thousand |
| 29 May, 2025 | 9.6 | 9.64 | 9.54 | 9.58 | 2926.00 |
| 28 May, 2025 | 9.6 | 9.6 | 9.5 | 9.6 | 28.45 Thousand |
| 27 May, 2025 | 9.38 | 9.56 | 9.38 | 9.56 | 20.83 Thousand |
| 23 May, 2025 | 9.56 | 9.56 | 9.32 | 9.4 | 23.25 Thousand |
| 22 May, 2025 | 9.5 | 9.56 | 9.48 | 9.48 | 92.33 Thousand |
| 21 May, 2025 | 9.6 | 9.63 | 9.44 | 9.56 | 36.2 Thousand |
| 20 May, 2025 | 9.58 | 9.66 | 9.56 | 9.62 | 54.76 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS