Princess Private Equity Holding Limited (PEY.L)
EUR 9.58
(1.05%)
EUR 9.58
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 10.9 | 10.9 | 10.5 | 10.7 | 77.22 Thousand |
| 09 Dec, 2024 | 10.77 | 10.9 | 10.65 | 10.85 | 286.05 Thousand |
| 06 Dec, 2024 | 10.95 | 11.0 | 10.8 | 10.9 | 16.14 Thousand |
| 05 Dec, 2024 | 10.78 | 10.95 | 10.65 | 10.95 | 20.59 Thousand |
| 04 Dec, 2024 | 10.85 | 10.9 | 10.8 | 10.9 | 15.99 Thousand |
| 03 Dec, 2024 | 10.88 | 10.9 | 10.8 | 10.9 | 8016.00 |
| 02 Dec, 2024 | 10.65 | 11.0 | 10.65 | 10.95 | 30.28 Thousand |
| 29 Nov, 2024 | 10.5 | 10.8 | 10.5 | 10.75 | 10.92 Thousand |
| 28 Nov, 2024 | 10.55 | 10.65 | 10.3 | 10.5 | 50.88 Thousand |
| 27 Nov, 2024 | 10.4 | 10.6 | 10.4 | 10.6 | 39.68 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR