Princess Private Equity Holding Limited (PEY.L)
EUR 10.2
(-1.92%)
EUR 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11.4 | 11.5 | 11.25 | 11.5 | 108.6 Thousand |
| 21 Jun, 2024 | 11.05 | 11.4 | 11.05 | 11.4 | 289.22 Thousand |
| 20 Jun, 2024 | 11.1 | 11.15 | 11.0 | 11.15 | 36.95 Thousand |
| 19 Jun, 2024 | 11.0 | 11.2 | 11.0 | 11.15 | 37.12 Thousand |
| 18 Jun, 2024 | 11.04 | 11.15 | 11.0 | 11.15 | 14.11 Thousand |
| 17 Jun, 2024 | 11.0 | 11.15 | 11.0 | 11.15 | 544.36 Thousand |
| 14 Jun, 2024 | 10.95 | 11.05 | 10.91 | 11.05 | 257.97 Thousand |
| 13 Jun, 2024 | 11.0 | 11.0 | 10.92 | 11.0 | 4608.00 |
| 12 Jun, 2024 | 11.0 | 11.05 | 10.9 | 11.0 | 61.18 Thousand |
| 11 Jun, 2024 | 10.9 | 11.05 | 10.9 | 11.05 | 30.93 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR