Princess Private Equity Holding Ltd (PEY)
EUR 10.15
(-1.46%)
EUR 10.15
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10.25 | 10.35 | 10.2 | 10.2 | 161.18 Thousand |
| 17 Dec, 2024 | 10.5 | 10.5 | 10.3 | 10.4 | 8801.00 |
| 16 Dec, 2024 | 10.7 | 10.71 | 10.45 | 10.55 | 65.16 Thousand |
| 13 Dec, 2024 | 10.7 | 10.75 | 10.5 | 10.65 | 273.82 Thousand |
| 12 Dec, 2024 | 10.6 | 10.7 | 10.5 | 10.7 | 17.73 Thousand |
| 11 Dec, 2024 | 10.7 | 10.7 | 10.5 | 10.7 | 16.61 Thousand |
| 10 Dec, 2024 | 10.9 | 10.9 | 10.5 | 10.7 | 77.22 Thousand |
| 09 Dec, 2024 | 10.7 | 10.9 | 10.65 | 10.85 | 286.05 Thousand |
| 06 Dec, 2024 | 10.95 | 11.0 | 10.8 | 10.9 | 11.44 Thousand |
| 05 Dec, 2024 | 10.75 | 10.95 | 10.65 | 10.95 | 19.57 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS