Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 5.3 5.3 5.3 5.3 1000.00
25 Oct, 2010 5.3 5.32 5.3 5.32 2000.00
21 Oct, 2010 5.32 5.32 5.29 5.29 1550.00
20 Oct, 2010 5.25 5.28 5.25 5.28 2000.00
13 Oct, 2010 5.1 5.28 5.1 5.28 7262.00
04 Oct, 2010 5.1 5.1 5.1 5.1 11.43 Thousand
30 Sep, 2010 5.12 5.12 5.12 5.12 5000.00
21 Sep, 2010 4.91 4.95 4.9 4.95 250.00
20 Sep, 2010 4.91 4.98 4.91 4.98 686.00
17 Sep, 2010 4.92 4.92 4.91 4.92 930.00