EUR 10.05
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
25 Oct, 2010 | 5.3 | 5.32 | 5.3 | 5.32 | 2000.00 |
21 Oct, 2010 | 5.32 | 5.32 | 5.29 | 5.29 | 1550.00 |
20 Oct, 2010 | 5.25 | 5.28 | 5.25 | 5.28 | 2000.00 |
13 Oct, 2010 | 5.1 | 5.28 | 5.1 | 5.28 | 7262.00 |
04 Oct, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 11.43 Thousand |
30 Sep, 2010 | 5.12 | 5.12 | 5.12 | 5.12 | 5000.00 |
21 Sep, 2010 | 4.91 | 4.95 | 4.9 | 4.95 | 250.00 |
20 Sep, 2010 | 4.91 | 4.98 | 4.91 | 4.98 | 686.00 |
17 Sep, 2010 | 4.92 | 4.92 | 4.91 | 4.92 | 930.00 |
PEYS
PFD
PGH
PEN
PET
PETS