Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2010 | 5.62 | 5.62 | 5.6 | 5.6 | 15.36 Thousand |
| 17 Nov, 2010 | 5.52 | 5.52 | 5.5 | 5.5 | 10 Thousand |
| 16 Nov, 2010 | 5.55 | 5.55 | 5.53 | 5.53 | 1481.00 |
| 10 Nov, 2010 | 5.55 | 5.55 | 5.49 | 5.49 | 3000.00 |
| 08 Nov, 2010 | 5.42 | 5.42 | 5.42 | 5.42 | 3500.00 |
| 05 Nov, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | 3000.00 |
| 04 Nov, 2010 | 5.44 | 5.44 | 5.44 | 5.44 | 1400.00 |
| 01 Nov, 2010 | 5.62 | 5.62 | 5.62 | 5.62 | 4675.00 |
| 28 Oct, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 199.00 |
| 27 Oct, 2010 | 5.45 | 5.5 | 5.32 | 5.5 | 2450.00 |
PEYS
PFD
PGH
PEN
PET
PETS