Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 4.95 4.95 4.95 4.95 600 Thousand
07 Sep, 2010 4.91 4.98 4.9 4.98 1343.00
03 Sep, 2010 5.1 5.1 5.1 5.1 1000.00
27 Aug, 2010 5.0 5.0 5.0 5.0 2542.00
25 Aug, 2010 4.9 4.99 4.9 4.99 12 Thousand
24 Aug, 2010 4.91 4.98 4.9 4.9 8978.00
19 Aug, 2010 4.91 4.97 4.91 4.97 1000.00
18 Aug, 2010 5.0 5.0 4.93 4.93 1500.00
17 Aug, 2010 5.01 5.01 5.01 5.01 12.06 Thousand
13 Aug, 2010 4.97 4.97 4.97 4.97 429.00