EUR 10.05
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2010 | 4.95 | 4.95 | 4.95 | 4.95 | 600 Thousand |
07 Sep, 2010 | 4.91 | 4.98 | 4.9 | 4.98 | 1343.00 |
03 Sep, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
27 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 2542.00 |
25 Aug, 2010 | 4.9 | 4.99 | 4.9 | 4.99 | 12 Thousand |
24 Aug, 2010 | 4.91 | 4.98 | 4.9 | 4.9 | 8978.00 |
19 Aug, 2010 | 4.91 | 4.97 | 4.91 | 4.97 | 1000.00 |
18 Aug, 2010 | 5.0 | 5.0 | 4.93 | 4.93 | 1500.00 |
17 Aug, 2010 | 5.01 | 5.01 | 5.01 | 5.01 | 12.06 Thousand |
13 Aug, 2010 | 4.97 | 4.97 | 4.97 | 4.97 | 429.00 |
PEYS
PFD
PGH
PEN
PET
PETS