Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 2400.00 |
| 10 Aug, 2010 | 5.05 | 5.05 | 4.95 | 4.95 | 2940.00 |
| 06 Aug, 2010 | 4.8 | 4.85 | 4.8 | 4.85 | 1500.00 |
| 05 Aug, 2010 | 4.76 | 4.76 | 4.76 | 4.76 | 4500.00 |
| 30 Jul, 2010 | 4.64 | 4.64 | 4.63 | 4.64 | 3000.00 |
| 28 Jul, 2010 | 4.68 | 4.68 | 4.68 | 4.68 | 428.00 |
| 27 Jul, 2010 | 4.7 | 4.7 | 4.7 | 4.7 | 1000.00 |
| 19 Jul, 2010 | 4.45 | 4.45 | 4.45 | 4.45 | 2000.00 |
| 14 Jul, 2010 | 4.45 | 4.55 | 4.45 | 4.55 | 1235.00 |
| 13 Jul, 2010 | 4.64 | 4.64 | 4.55 | 4.55 | 5000.00 |
PEYS
PFD
PGH
PEN
PET
PETS