Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 4.71 | 4.78 | 4.71 | 4.78 | 14.4 Thousand |
| 04 Jun, 2010 | 4.82 | 4.82 | 4.78 | 4.79 | 3292.00 |
| 03 Jun, 2010 | 4.82 | 4.91 | 4.82 | 4.91 | 820.00 |
| 01 Jun, 2010 | 4.83 | 4.83 | 4.82 | 4.82 | 2000.00 |
| 28 May, 2010 | 4.9 | 4.9 | 4.86 | 4.86 | 150 Thousand |
| 27 May, 2010 | 4.85 | 4.85 | 4.8 | 4.8 | 107.5 Thousand |
| 26 May, 2010 | 4.85 | 4.9 | 4.85 | 4.9 | 10 Thousand |
| 25 May, 2010 | 4.9 | 4.9 | 4.8 | 4.8 | 2400.00 |
| 24 May, 2010 | 4.89 | 5.03 | 4.89 | 5.03 | 600.00 |
| 20 May, 2010 | 4.96 | 5.0 | 4.95 | 5.0 | 9475.00 |
PEYS
PFD
PGH
PEN
PET
PETS