Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 4.95 | 4.95 | 4.85 | 4.85 | 10 Thousand |
| 22 Apr, 2010 | 4.94 | 4.94 | 4.93 | 4.94 | 1060.00 |
| 21 Apr, 2010 | 4.91 | 4.91 | 4.91 | 4.91 | 1060.00 |
| 20 Apr, 2010 | 4.85 | 4.95 | 4.85 | 4.9 | 1.35 Million |
| 19 Apr, 2010 | 5.0 | 5.0 | 4.8 | 4.8 | 2239.00 |
| 14 Apr, 2010 | 4.83 | 4.83 | 4.8 | 4.8 | 1698.00 |
| 13 Apr, 2010 | 4.57 | 4.68 | 4.57 | 4.68 | 8606.00 |
| 12 Apr, 2010 | 4.57 | 4.57 | 4.57 | 4.57 | 8800.00 |
| 08 Apr, 2010 | 4.48 | 4.48 | 4.47 | 4.48 | 683.00 |
| 07 Apr, 2010 | 4.52 | 4.52 | 4.52 | 4.52 | 150.00 |
PEYS
PFD
PGH
PEN
PET
PETS