Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 5.1 | 5.1 | 4.95 | 5.1 | 3250.00 |
| 18 May, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 19.22 Thousand |
| 17 May, 2010 | 4.95 | 5.15 | 4.95 | 5.15 | 32.46 Thousand |
| 12 May, 2010 | 4.71 | 4.82 | 4.71 | 4.82 | 1600.00 |
| 07 May, 2010 | 4.8 | 4.8 | 4.78 | 4.78 | 1000.00 |
| 06 May, 2010 | 4.84 | 4.84 | 4.81 | 4.81 | 4502.00 |
| 05 May, 2010 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 04 May, 2010 | 4.87 | 4.87 | 4.87 | 4.87 | 171.00 |
| 29 Apr, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 700.00 |
| 28 Apr, 2010 | 4.77 | 4.8 | 4.75 | 4.8 | 6668.00 |
PEYS
PFD
PGH
PEN
PET
PETS