Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 4.63 4.63 4.54 4.54 1362.00
31 Mar, 2010 4.58 4.58 4.57 4.58 743.00
26 Mar, 2010 4.43 4.43 4.43 4.43 3644.00
25 Mar, 2010 4.43 4.43 4.43 4.43 400 Thousand
24 Mar, 2010 4.55 4.55 4.55 4.55 1000.00
23 Mar, 2010 4.35 4.36 4.35 4.35 3385.00
16 Mar, 2010 4.58 4.58 4.39 4.57 2585.00
15 Mar, 2010 4.48 4.5 4.48 4.5 34.03 Thousand
12 Mar, 2010 4.25 4.25 4.25 4.25 1000.00
11 Mar, 2010 4.24 4.67 4.24 4.45 68.31 Thousand