Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 4.04 | 4.1 | 4.04 | 4.1 | 11.4 Thousand |
| 08 Feb, 2010 | 3.91 | 3.91 | 3.9 | 3.91 | 292.00 |
| 05 Feb, 2010 | 3.8 | 3.9 | 3.8 | 3.81 | 11.79 Thousand |
| 03 Feb, 2010 | 3.7 | 3.9 | 3.7 | 3.9 | 33.85 Thousand |
| 02 Feb, 2010 | 3.7 | 3.7 | 3.69 | 3.7 | 1838.00 |
| 01 Feb, 2010 | 3.55 | 3.65 | 3.55 | 3.65 | 13.98 Thousand |
| 28 Jan, 2010 | 3.55 | 3.55 | 3.55 | 3.55 | 1000.00 |
| 27 Jan, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 1500.00 |
| 26 Jan, 2010 | 3.55 | 3.55 | 3.4 | 3.55 | 3642.00 |
| 25 Jan, 2010 | 3.4 | 3.4 | 3.39 | 3.39 | 8000.00 |
PEYS
PFD
PGH
PEN
PET
PETS