Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 3.4 3.4 3.4 3.4 7000.00
04 Dec, 2009 3.33 3.33 3.33 3.33 3525.00
01 Dec, 2009 3.25 3.25 3.25 3.25 500.00
30 Nov, 2009 3.22 3.22 3.22 3.22 1876.00
26 Nov, 2009 3.4 3.4 3.36 3.4 18 Thousand
25 Nov, 2009 3.33 3.33 3.33 3.33 293.00
20 Nov, 2009 3.36 3.36 3.36 3.36 3475.00
16 Nov, 2009 3.31 3.33 3.31 3.33 60.28 Thousand
13 Nov, 2009 3.33 3.33 3.33 3.33 1000.00
12 Nov, 2009 3.32 3.39 3.32 3.39 4212.00