Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 3.36 | 3.36 | 3.36 | 3.36 | 700.00 |
| 20 Jan, 2010 | 3.45 | 3.45 | 3.45 | 3.45 | 860.00 |
| 19 Jan, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | 1000.00 |
| 18 Jan, 2010 | 3.42 | 3.42 | 3.42 | 3.42 | 7700.00 |
| 15 Jan, 2010 | 3.4 | 3.4 | 3.38 | 3.38 | 9975.00 |
| 14 Jan, 2010 | 3.3 | 3.3 | 3.3 | 3.3 | 730.00 |
| 13 Jan, 2010 | 3.36 | 3.36 | 3.29 | 3.29 | 2480.00 |
| 12 Jan, 2010 | 3.2 | 3.2 | 3.2 | 3.2 | 20 Thousand |
| 11 Jan, 2010 | 3.28 | 3.28 | 3.28 | 3.28 | 4500.00 |
| 05 Jan, 2010 | 3.2 | 3.2 | 3.2 | 3.2 | 683.00 |
PEYS
PFD
PGH
PEN
PET
PETS