Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 6.0 | 6.05 | 5.93 | 5.95 | 2615.00 |
| 14 Dec, 2010 | 5.99 | 5.99 | 5.95 | 5.95 | 200.00 |
| 10 Dec, 2010 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 06 Dec, 2010 | 5.72 | 5.72 | 5.72 | 5.72 | 3000.00 |
| 03 Dec, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 02 Dec, 2010 | 5.7 | 5.7 | 5.7 | 5.7 | 2900.00 |
| 29 Nov, 2010 | 5.52 | 5.54 | 5.45 | 5.54 | 16 Thousand |
| 26 Nov, 2010 | 5.62 | 5.62 | 5.62 | 5.62 | 207.00 |
| 25 Nov, 2010 | 5.55 | 5.61 | 5.51 | 5.55 | 3250.00 |
| 22 Nov, 2010 | 5.67 | 5.67 | 5.55 | 5.55 | 7259.00 |
PEYS
PFD
PGH
PEN
PET
PETS