Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 6.55 6.55 6.49 6.49 1230.00
03 Feb, 2011 6.55 6.55 6.55 6.55 20 Thousand
02 Feb, 2011 6.59 6.59 6.53 6.53 1768.00
01 Feb, 2011 6.42 6.49 6.41 6.49 2000.00
27 Jan, 2011 6.47 6.5 6.46 6.5 2000.00
26 Jan, 2011 6.55 6.58 6.55 6.55 17.84 Thousand
24 Jan, 2011 6.6 6.65 6.46 6.6 8736.00
19 Jan, 2011 6.3 6.44 6.3 6.3 1491.00
18 Jan, 2011 6.4 6.4 6.4 6.4 368.00
14 Jan, 2011 6.37 6.37 6.3 6.3 100.00