Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 6.55 6.6 6.53 6.53 14.6 Thousand
22 Feb, 2011 6.5 6.55 6.46 6.55 20.26 Thousand
21 Feb, 2011 6.51 6.51 6.51 6.51 2500.00
18 Feb, 2011 6.6 6.6 6.6 6.6 15.84 Thousand
16 Feb, 2011 6.57 6.57 6.57 6.57 1350.00
11 Feb, 2011 6.55 6.55 6.55 6.55 11.8 Thousand
10 Feb, 2011 6.57 6.57 6.57 6.57 1770.00
09 Feb, 2011 6.55 6.58 6.55 6.58 11.23 Thousand
08 Feb, 2011 6.55 6.58 6.55 6.58 28 Thousand
07 Feb, 2011 6.52 6.52 6.47 6.47 2475.00