Princess Private Equity Holding Ltd (PEY)

EUR 10.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 6.24 6.24 6.23 6.23 11.01 Thousand
31 Mar, 2011 6.25 6.33 6.24 6.24 8400.00
30 Mar, 2011 6.23 6.25 6.23 6.25 32 Thousand
29 Mar, 2011 6.23 6.23 6.23 6.23 5000.00
28 Mar, 2011 6.31 6.31 6.31 6.31 900.00
25 Mar, 2011 6.22 6.22 6.22 6.22 3000.00
24 Mar, 2011 6.19 6.19 6.18 6.18 3000.00
23 Mar, 2011 6.16 6.16 6.16 6.16 -
22 Mar, 2011 6.15 6.16 6.12 6.12 13.8 Thousand
21 Mar, 2011 6.2 6.2 6.17 6.19 3645.00