Princess Private Equity Holding Ltd (PEY)

EUR 10.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 6.65 6.67 6.53 6.65 2115.00
19 May, 2011 6.63 6.63 6.58 6.6 110 Thousand
18 May, 2011 6.6 6.6 6.6 6.6 10 Thousand
17 May, 2011 6.55 6.56 6.55 6.56 2000.00
13 May, 2011 6.6 6.6 6.6 6.6 2000.00
11 May, 2011 6.52 6.59 6.52 6.52 5621.00
10 May, 2011 6.5 6.59 6.5 6.55 26.65 Thousand
09 May, 2011 6.59 6.59 6.5 6.5 25.85 Thousand
06 May, 2011 6.53 6.53 6.53 6.53 1000.00
05 May, 2011 6.45 6.51 6.45 6.51 5120.00