Princess Private Equity Holding Ltd (PEY)

EUR 10.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 6.86 6.87 6.81 6.87 3170.00
06 Jun, 2011 6.87 6.87 6.87 6.87 3842.00
03 Jun, 2011 6.75 6.82 6.75 6.8 22.06 Thousand
02 Jun, 2011 6.8 6.81 6.79 6.81 1630.00
01 Jun, 2011 6.8 6.8 6.8 6.8 60.00
31 May, 2011 6.8 6.8 6.8 6.8 350.00
27 May, 2011 6.81 6.81 6.8 6.8 1975.00
26 May, 2011 6.65 6.82 6.65 6.72 54.4 Thousand
25 May, 2011 6.67 6.75 6.6 6.6 271.62 Thousand
24 May, 2011 6.49 6.49 6.49 6.49 2360.00