Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2011 | 5.64 | 5.73 | 5.56 | 5.56 | 127.29 Thousand |
| 23 Sep, 2011 | 5.95 | 5.95 | 5.72 | 5.72 | 18.35 Thousand |
| 22 Sep, 2011 | 5.8 | 5.8 | 5.8 | 5.8 | 87.77 Thousand |
| 21 Sep, 2011 | 5.9 | 5.99 | 5.9 | 5.99 | 250.47 Thousand |
| 20 Sep, 2011 | 5.86 | 5.86 | 5.86 | 5.86 | 4000.00 |
| 16 Sep, 2011 | 6.09 | 6.09 | 6.09 | 6.09 | 3635.00 |
| 15 Sep, 2011 | 6.09 | 6.1 | 5.99 | 6.09 | 4311.00 |
| 14 Sep, 2011 | 5.85 | 5.85 | 5.85 | 5.85 | 700.00 |
| 13 Sep, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 5813.00 |
| 12 Sep, 2011 | 5.95 | 5.95 | 5.95 | 5.95 | 3230.00 |
PEYS
PFD
PGH
PEN
PET
PETS