EUR 10.2
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2011 | 6.2 | 6.2 | 6.2 | 6.2 | 105.00 |
12 Aug, 2011 | 5.91 | 5.95 | 5.9 | 5.95 | 5310.00 |
11 Aug, 2011 | 5.91 | 5.91 | 5.9 | 5.9 | 3020.00 |
10 Aug, 2011 | 5.9 | 6.0 | 5.85 | 5.9 | 1808.00 |
09 Aug, 2011 | 5.86 | 5.86 | 5.42 | 5.42 | 51.46 Thousand |
08 Aug, 2011 | 6.01 | 6.01 | 5.81 | 5.81 | 10.49 Thousand |
05 Aug, 2011 | 6.25 | 6.25 | 6.2 | 6.2 | 3000.00 |
04 Aug, 2011 | 6.54 | 6.54 | 6.4 | 6.4 | 10.26 Thousand |
03 Aug, 2011 | 6.59 | 6.64 | 6.5 | 6.59 | 6454.00 |
01 Aug, 2011 | 6.7 | 6.7 | 6.7 | 6.7 | 5000.00 |
PEYS
PFD
PGH
PEN
PET
PETS