Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.85 | 5.85 | 5.85 | 5.85 | 80.00 |
| 05 Sep, 2011 | 5.97 | 5.97 | 5.97 | 5.97 | 650.00 |
| 02 Sep, 2011 | 5.88 | 6.19 | 5.88 | 6.19 | 14.94 Thousand |
| 01 Sep, 2011 | 6.02 | 6.02 | 6.02 | 6.02 | 6500.00 |
| 31 Aug, 2011 | 5.97 | 5.97 | 5.97 | 5.97 | 700.00 |
| 30 Aug, 2011 | 6.07 | 6.07 | 6.07 | 6.07 | 1000.00 |
| 24 Aug, 2011 | 5.8 | 5.84 | 5.75 | 5.75 | 14.6 Thousand |
| 23 Aug, 2011 | 5.94 | 5.94 | 5.94 | 5.94 | 1000.00 |
| 19 Aug, 2011 | 6.1 | 6.35 | 6.1 | 6.35 | 5000.00 |
| 18 Aug, 2011 | 5.95 | 5.95 | 5.8 | 5.91 | 7500.00 |
PEYS
PFD
PGH
PEN
PET
PETS