Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2011 | 5.9 | 5.97 | 5.9 | 5.9 | 10.75 Thousand |
| 13 Oct, 2011 | 5.91 | 5.98 | 5.91 | 5.98 | 6441.00 |
| 12 Oct, 2011 | 5.91 | 5.91 | 5.91 | 5.91 | 600.00 |
| 10 Oct, 2011 | 5.8 | 5.91 | 5.8 | 5.91 | 15.51 Thousand |
| 07 Oct, 2011 | 5.91 | 5.91 | 5.91 | 5.91 | 470.00 |
| 05 Oct, 2011 | 5.9 | 5.9 | 5.72 | 5.72 | 4765.00 |
| 03 Oct, 2011 | 5.67 | 5.67 | 5.67 | 5.67 | 5000.00 |
| 30 Sep, 2011 | 5.67 | 5.82 | 5.67 | 5.82 | 1680.00 |
| 29 Sep, 2011 | 5.8 | 5.8 | 5.8 | 5.8 | 450.00 |
| 27 Sep, 2011 | 5.65 | 5.75 | 5.65 | 5.75 | 1730.00 |
PEYS
PFD
PGH
PEN
PET
PETS