Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 5.98 5.98 5.98 5.98 850.00
31 Oct, 2011 6.14 6.14 6.11 6.11 4000.00
28 Oct, 2011 6.06 6.12 5.96 5.97 2125.00
27 Oct, 2011 6.05 6.06 6.04 6.04 12.42 Thousand
26 Oct, 2011 6.0 6.03 6.0 6.03 780.00
25 Oct, 2011 6.0 6.0 6.0 6.0 1094.00
24 Oct, 2011 6.0 6.05 5.91 6.0 7290.00
21 Oct, 2011 6.0 6.0 5.89 5.89 2237.00
20 Oct, 2011 6.0 6.05 5.88 5.88 6000.00
19 Oct, 2011 6.0 6.0 6.0 6.0 175.00