Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2014 | 6.95 | 7.04 | 6.95 | 6.99 | 34.05 Thousand |
| 12 Dec, 2014 | 6.92 | 7.1 | 6.91 | 7.1 | 42.44 Thousand |
| 11 Dec, 2014 | 6.98 | 7.0 | 6.92 | 6.92 | 25.77 Thousand |
| 10 Dec, 2014 | 6.97 | 7.05 | 6.96 | 6.99 | 22 Thousand |
| 09 Dec, 2014 | 7.01 | 7.07 | 7.0 | 7.03 | 9241.00 |
| 08 Dec, 2014 | 6.91 | 7.03 | 6.9 | 7.0 | 7453.00 |
| 05 Dec, 2014 | 6.91 | 7.05 | 6.91 | 6.97 | 5490.00 |
| 04 Dec, 2014 | 7.03 | 7.05 | 6.9 | 6.91 | 51.95 Thousand |
| 03 Dec, 2014 | 7.1 | 7.1 | 7.02 | 7.02 | 13.68 Thousand |
| 02 Dec, 2014 | 7.05 | 7.05 | 7.02 | 7.02 | 7276.00 |
PEYS
PFD
PGH
PEN
PET
PETS