Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2014 | 7.04 | 7.1 | 7.0 | 7.08 | 32.67 Thousand |
| 14 Nov, 2014 | 7.1 | 7.13 | 7.03 | 7.03 | 28.43 Thousand |
| 13 Nov, 2014 | 7.03 | 7.15 | 7.03 | 7.04 | 8518.00 |
| 12 Nov, 2014 | 7.02 | 7.13 | 7.01 | 7.01 | 11.69 Thousand |
| 11 Nov, 2014 | 7.15 | 7.15 | 7.01 | 7.01 | 6480.00 |
| 10 Nov, 2014 | 7.03 | 7.08 | 6.96 | 7.08 | 22.73 Thousand |
| 07 Nov, 2014 | 7.03 | 7.03 | 6.95 | 6.95 | 25.16 Thousand |
| 06 Nov, 2014 | 7.05 | 7.15 | 6.95 | 6.95 | 95.04 Thousand |
| 05 Nov, 2014 | 7.1 | 7.1 | 7.0 | 7.02 | 211.91 Thousand |
| 04 Nov, 2014 | 7.05 | 7.09 | 7.01 | 7.05 | 21.55 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS