Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 7.02 | 7.03 | 6.94 | 6.95 | 12.55 Thousand |
| 28 Nov, 2014 | 7.12 | 7.12 | 7.02 | 7.06 | 3612.00 |
| 27 Nov, 2014 | 7.0 | 7.14 | 6.91 | 7.13 | 25.73 Thousand |
| 26 Nov, 2014 | 7.15 | 7.25 | 7.11 | 7.2 | 13.65 Thousand |
| 25 Nov, 2014 | 7.13 | 7.15 | 7.11 | 7.15 | 11.74 Thousand |
| 24 Nov, 2014 | 7.15 | 7.17 | 7.1 | 7.14 | 30.98 Thousand |
| 21 Nov, 2014 | 7.06 | 7.15 | 7.05 | 7.15 | 94.56 Thousand |
| 20 Nov, 2014 | 7.03 | 7.15 | 7.02 | 7.05 | 44.17 Thousand |
| 19 Nov, 2014 | 7.09 | 7.1 | 7.04 | 7.08 | 48.18 Thousand |
| 18 Nov, 2014 | 7.09 | 7.09 | 7.01 | 7.01 | 33.3 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS