Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2014 | 7.09 | 7.14 | 6.97 | 6.97 | 48.62 Thousand |
| 30 Dec, 2014 | 6.98 | 7.2 | 6.97 | 7.2 | 40.56 Thousand |
| 29 Dec, 2014 | 6.98 | 7.1 | 6.98 | 6.98 | 10.11 Thousand |
| 24 Dec, 2014 | 7.1 | 7.1 | 7.05 | 7.1 | 8461.00 |
| 23 Dec, 2014 | 7.09 | 7.13 | 6.98 | 7.1 | 27.73 Thousand |
| 22 Dec, 2014 | 7.02 | 7.02 | 6.95 | 7.0 | 2100.00 |
| 19 Dec, 2014 | 6.94 | 6.98 | 6.92 | 6.96 | 31.07 Thousand |
| 18 Dec, 2014 | 6.94 | 6.99 | 6.9 | 6.9 | 47.59 Thousand |
| 17 Dec, 2014 | 6.94 | 6.96 | 6.93 | 6.93 | 21.24 Thousand |
| 16 Dec, 2014 | 6.95 | 6.97 | 6.93 | 6.93 | 25.27 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS