Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2015 | 7.06 | 7.13 | 7.06 | 7.1 | 18.68 Thousand |
| 28 Jan, 2015 | 7.06 | 7.15 | 7.06 | 7.09 | 13.89 Thousand |
| 27 Jan, 2015 | 7.1 | 7.16 | 7.05 | 7.08 | 31.1 Thousand |
| 26 Jan, 2015 | 7.03 | 7.14 | 7.03 | 7.11 | 28.35 Thousand |
| 23 Jan, 2015 | 7.02 | 7.14 | 7.02 | 7.06 | 24.91 Thousand |
| 22 Jan, 2015 | 7.11 | 7.18 | 7.02 | 7.02 | 35.4 Thousand |
| 21 Jan, 2015 | 7.14 | 7.15 | 7.07 | 7.15 | 12.58 Thousand |
| 20 Jan, 2015 | 7.0 | 7.1 | 7.0 | 7.1 | 27.53 Thousand |
| 19 Jan, 2015 | 6.95 | 7.07 | 6.95 | 7.07 | 20.54 Thousand |
| 16 Jan, 2015 | 6.93 | 6.97 | 6.9 | 6.96 | 56.84 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS