Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2015 | 7.15 | 7.17 | 7.13 | 7.14 | 42.63 Thousand |
| 25 Feb, 2015 | 7.17 | 7.2 | 7.12 | 7.15 | 59.57 Thousand |
| 24 Feb, 2015 | 7.16 | 7.16 | 7.13 | 7.16 | 42.43 Thousand |
| 23 Feb, 2015 | 7.13 | 7.16 | 7.12 | 7.12 | 61.37 Thousand |
| 20 Feb, 2015 | 7.11 | 7.13 | 7.1 | 7.1 | 19.33 Thousand |
| 19 Feb, 2015 | 7.07 | 7.12 | 7.07 | 7.09 | 21.23 Thousand |
| 18 Feb, 2015 | 7.08 | 7.15 | 7.08 | 7.08 | 57.61 Thousand |
| 17 Feb, 2015 | 7.1 | 7.14 | 7.08 | 7.09 | 8211.00 |
| 16 Feb, 2015 | 7.14 | 7.17 | 7.1 | 7.1 | 26.06 Thousand |
| 13 Feb, 2015 | 7.15 | 7.16 | 7.12 | 7.12 | 27.95 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS