Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 7.15 | 7.16 | 7.13 | 7.15 | 13.82 Thousand |
| 11 Feb, 2015 | 7.17 | 7.17 | 7.13 | 7.17 | 25.29 Thousand |
| 10 Feb, 2015 | 7.07 | 7.17 | 7.07 | 7.14 | 14.86 Thousand |
| 09 Feb, 2015 | 7.1 | 7.17 | 7.09 | 7.15 | 12.06 Thousand |
| 06 Feb, 2015 | 7.08 | 7.14 | 7.08 | 7.09 | 24.51 Thousand |
| 05 Feb, 2015 | 7.1 | 7.1 | 7.08 | 7.08 | 20.12 Thousand |
| 04 Feb, 2015 | 7.05 | 7.16 | 7.05 | 7.08 | 108.26 Thousand |
| 03 Feb, 2015 | 7.1 | 7.17 | 7.05 | 7.08 | 21.43 Thousand |
| 02 Feb, 2015 | 7.05 | 7.11 | 7.05 | 7.08 | 21.29 Thousand |
| 30 Jan, 2015 | 7.09 | 7.13 | 7.07 | 7.07 | 14.95 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS