Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 6.93 | 6.99 | 6.93 | 6.95 | 35.95 Thousand |
| 14 Jan, 2015 | 7.05 | 7.05 | 6.93 | 6.93 | 5002.00 |
| 13 Jan, 2015 | 6.98 | 7.03 | 6.92 | 6.92 | 64.85 Thousand |
| 12 Jan, 2015 | 7.05 | 7.07 | 6.97 | 6.97 | 16.37 Thousand |
| 09 Jan, 2015 | 7.09 | 7.1 | 7.05 | 7.06 | 7791.00 |
| 08 Jan, 2015 | 6.98 | 7.1 | 6.98 | 7.05 | 19.71 Thousand |
| 07 Jan, 2015 | 7.02 | 7.07 | 7.02 | 7.02 | 27.87 Thousand |
| 06 Jan, 2015 | 7.02 | 7.07 | 7.02 | 7.02 | 21.78 Thousand |
| 05 Jan, 2015 | 7.01 | 7.1 | 6.98 | 7.02 | 44.39 Thousand |
| 02 Jan, 2015 | 7.08 | 7.08 | 7.0 | 7.03 | 2103.00 |
PEYS
PFD
PGH
PEN
PET
PETS