Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 6.6 6.67 6.6 6.6 9215.00
17 Oct, 2014 6.68 6.68 6.63 6.68 2472.00
16 Oct, 2014 6.56 6.64 6.5 6.53 33 Thousand
15 Oct, 2014 6.65 6.66 6.52 6.52 37.81 Thousand
14 Oct, 2014 6.74 6.74 6.65 6.66 22.99 Thousand
13 Oct, 2014 6.8 6.85 6.71 6.75 101.54 Thousand
10 Oct, 2014 6.76 6.84 6.76 6.76 19.34 Thousand
09 Oct, 2014 6.8 6.87 6.76 6.8 15.85 Thousand
08 Oct, 2014 6.77 6.86 6.77 6.82 18.16 Thousand
07 Oct, 2014 6.76 6.85 6.76 6.84 74.18 Thousand