Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 7.96 | 8.04 | 7.95 | 7.96 | 13.55 Thousand |
| 11 May, 2015 | 7.99 | 8.01 | 7.93 | 7.95 | 31.26 Thousand |
| 08 May, 2015 | 7.94 | 7.96 | 7.9 | 7.92 | 26.14 Thousand |
| 07 May, 2015 | 7.94 | 7.94 | 7.83 | 7.83 | 9704.00 |
| 06 May, 2015 | 7.95 | 7.95 | 7.93 | 7.95 | 24.62 Thousand |
| 05 May, 2015 | 8.0 | 8.0 | 7.95 | 7.95 | 20.46 Thousand |
| 01 May, 2015 | 8.0 | 8.09 | 8.0 | 8.0 | 22.99 Thousand |
| 30 Apr, 2015 | 8.05 | 8.05 | 8.0 | 8.02 | 14.97 Thousand |
| 29 Apr, 2015 | 8.08 | 8.08 | 8.0 | 8.0 | 16.93 Thousand |
| 28 Apr, 2015 | 7.95 | 8.08 | 7.95 | 8.05 | 22.73 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS