Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 8.09 | 8.11 | 7.96 | 7.98 | 25.59 Thousand |
| 26 May, 2015 | 8.09 | 8.1 | 8.03 | 8.09 | 8768.00 |
| 22 May, 2015 | 8.1 | 8.1 | 8.01 | 8.01 | 42.4 Thousand |
| 21 May, 2015 | 8.1 | 8.1 | 8.06 | 8.1 | 34.41 Thousand |
| 20 May, 2015 | 8.01 | 8.08 | 8.0 | 8.08 | 10.42 Thousand |
| 19 May, 2015 | 8.08 | 8.08 | 7.95 | 8.0 | 67.09 Thousand |
| 18 May, 2015 | 8.08 | 8.08 | 8.01 | 8.08 | 6942.00 |
| 15 May, 2015 | 8.08 | 8.1 | 8.0 | 8.0 | 10.82 Thousand |
| 14 May, 2015 | 8.04 | 8.1 | 7.99 | 8.1 | 14.61 Thousand |
| 13 May, 2015 | 8.04 | 8.04 | 7.96 | 8.01 | 23.62 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS