EUR 10.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2015 | 7.7 | 7.75 | 7.65 | 7.7 | 23.38 Thousand |
23 Jun, 2015 | 7.69 | 7.7 | 7.65 | 7.7 | 45.45 Thousand |
22 Jun, 2015 | 7.7 | 7.7 | 7.61 | 7.67 | 18.02 Thousand |
19 Jun, 2015 | 7.51 | 7.65 | 7.5 | 7.65 | 19.84 Thousand |
18 Jun, 2015 | 7.51 | 7.6 | 7.5 | 7.5 | 26.59 Thousand |
17 Jun, 2015 | 7.5 | 7.6 | 7.49 | 7.5 | 15.52 Thousand |
16 Jun, 2015 | 7.62 | 7.63 | 7.5 | 7.5 | 416.75 Thousand |
15 Jun, 2015 | 7.55 | 7.62 | 7.5 | 7.5 | 28.63 Thousand |
12 Jun, 2015 | 7.69 | 7.69 | 7.62 | 7.69 | 5279.00 |
11 Jun, 2015 | 7.69 | 7.69 | 7.54 | 7.69 | 14.1 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS