Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 7.57 | 7.65 | 7.55 | 7.55 | 11.84 Thousand |
| 07 Jul, 2015 | 7.7 | 7.7 | 7.57 | 7.57 | 5575.00 |
| 06 Jul, 2015 | 7.6 | 7.7 | 7.57 | 7.69 | 25.12 Thousand |
| 03 Jul, 2015 | 7.63 | 7.67 | 7.6 | 7.6 | 36.83 Thousand |
| 02 Jul, 2015 | 7.75 | 7.75 | 7.72 | 7.72 | 8898.00 |
| 01 Jul, 2015 | 7.73 | 7.75 | 7.61 | 7.63 | 12.66 Thousand |
| 30 Jun, 2015 | 7.7 | 7.73 | 7.63 | 7.73 | 50.52 Thousand |
| 29 Jun, 2015 | 7.5 | 7.7 | 7.5 | 7.7 | 18.99 Thousand |
| 26 Jun, 2015 | 7.76 | 7.76 | 7.66 | 7.68 | 18.13 Thousand |
| 25 Jun, 2015 | 7.7 | 7.76 | 7.65 | 7.76 | 227.49 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS