Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 7.85 | 7.85 | 7.76 | 7.85 | 18.4 Thousand |
| 04 Aug, 2015 | 7.8 | 7.85 | 7.75 | 7.85 | 21.39 Thousand |
| 03 Aug, 2015 | 7.79 | 7.79 | 7.71 | 7.79 | 32.18 Thousand |
| 31 Jul, 2015 | 7.75 | 7.8 | 7.7 | 7.7 | 21.67 Thousand |
| 30 Jul, 2015 | 7.75 | 7.77 | 7.75 | 7.75 | 11.54 Thousand |
| 29 Jul, 2015 | 7.77 | 7.77 | 7.75 | 7.75 | 1449.00 |
| 28 Jul, 2015 | 7.75 | 7.8 | 7.75 | 7.75 | 3958.00 |
| 27 Jul, 2015 | 7.75 | 7.8 | 7.75 | 7.76 | 13.99 Thousand |
| 24 Jul, 2015 | 7.8 | 7.8 | 7.78 | 7.8 | 15.03 Thousand |
| 23 Jul, 2015 | 7.7 | 7.8 | 7.7 | 7.76 | 16.34 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS